RSS Feed Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 22, 2018 to Aug 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/08/2018 to 15/08/2018)
0.125 0.125 0.115 0.115 17,0000.115
Previous 2 weeks
(19/07/2018 to 01/08/2018)
0.120 0.125 0.115 0.125 85,0000.125
Previous 4 weeks
(21/06/2018 to 18/07/2018)
0.125 0.135 0.115 0.120 197,4000.120
Daily Historical Data
15/08/2018 - - - - 0-
14/08/2018 0.115 0.115 0.115 0.115 10,0000.115
13/08/2018 0.115 0.115 0.115 0.115 2,0000.115
10/08/2018 - - - - 0-
09/08/2018 - - - - 0-
08/08/2018 0.115 0.115 0.115 0.115 5,0000.115
07/08/2018 - - - - 0-
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 - - - - 0-
19/07/2018 0.120 0.125 0.120 0.125 68,0000.125
18/07/2018 0.120 0.120 0.120 0.120 2,0000.120
17/07/2018 - - - - 0-
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 0.120 0.120 0.120 0.120 20,0000.120
10/07/2018 - - - - 0-
09/07/2018 - - - - 0-
06/07/2018 - - - - 0-
05/07/2018 0.125 0.125 0.125 0.125 2,0000.125
04/07/2018 0.120 0.120 0.120 0.120 36,0000.120
03/07/2018 - - - - 0-
02/07/2018 0.125 0.125 0.115 0.115 20,0000.115
29/06/2018 0.125 0.125 0.125 0.125 15,0000.125
28/06/2018 - - - - 0-
27/06/2018 0.125 0.125 0.125 0.125 7,0000.125
26/06/2018 - - - - 0-
25/06/2018 - - - - 0-
22/06/2018 0.130 0.135 0.130 0.135 83,4000.135
21/06/2018 0.125 0.130 0.125 0.130 12,0000.130
20/06/2018 0.125 0.125 0.125 0.125 81,6000.125
19/06/2018 - - - - 0-
18/06/2018 0.115 0.115 0.115 0.115 55,0000.115
14/06/2018 - - - - 0-
13/06/2018 0.115 0.115 0.115 0.115 42,0000.115
12/06/2018 0.115 0.115 0.115 0.115 20,0000.115
11/06/2018 0.115 0.115 0.115 0.115 100,0000.115
08/06/2018 - - - - 0-
07/06/2018 0.120 0.120 0.115 0.115 10,0000.115
06/06/2018 - - - - 0-
05/06/2018 0.120 0.120 0.120 0.120 19,9000.120
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 0.120 0.120 0.120 0.120 162,7000.120
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 0.140 0.140 0.140 0.140 59,0000.140
23/05/2018 - - - - 0-
22/05/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. MalaysiaPLC.com. All Rights Reserved.
Valid XHTMLValid CSS