RSS Feed Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 17, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.120 0.120 0.120 0.120 50,0000.120
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.130 0.130 0.120 0.120 461,0000.120
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.135 0.140 0.130 0.130 73,5000.130
Daily Historical Data
16/11/2018 - - - - 0-
15/11/2018 - - - - 0-
14/11/2018 0.120 0.120 0.120 0.120 40,0000.120
13/11/2018 - - - - 0-
12/11/2018 0.120 0.120 0.120 0.120 10,0000.120
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 0.120 0.120 0.120 0.120 51,0000.120
31/10/2018 0.120 0.120 0.120 0.120 100,0000.120
30/10/2018 0.120 0.120 0.120 0.120 60,0000.120
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 0.130 0.130 0.130 0.130 76,4000.130
24/10/2018 0.130 0.130 0.130 0.130 123,6000.130
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 - - - - 0-
16/10/2018 - - - - 0-
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 0.130 0.130 0.130 0.130 30,0000.130
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 0.130 0.130 0.130 0.130 33,0000.130
03/10/2018 - - - - 0-
02/10/2018 - - - - 0-
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 - - - - 0-
26/09/2018 0.140 0.140 0.140 0.140 7,0000.140
25/09/2018 - - - - 0-
24/09/2018 0.140 0.140 0.140 0.140 3,5000.140
21/09/2018 - - - - 0-
20/09/2018 0.135 0.135 0.135 0.135 60,0000.135
19/09/2018 0.130 0.140 0.130 0.135 32,1000.135
18/09/2018 0.125 0.125 0.125 0.125 3000.125
14/09/2018 - - - - 0-
13/09/2018 0.115 0.125 0.115 0.125 18,4000.125
12/09/2018 0.125 0.170 0.125 0.140 146,4000.140
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 0.115 0.115 0.115 0.115 1000.115
04/09/2018 - - - - 0-
03/09/2018 0.115 0.115 0.115 0.115 20,0000.115
30/08/2018 - - - - 0-
29/08/2018 - - - - 0-
28/08/2018 - - - - 0-
27/08/2018 - - - - 0-
24/08/2018 - - - - 0-
23/08/2018 - - - - 0-
21/08/2018 - - - - 0-
20/08/2018 - - - - 0-
17/08/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. MalaysiaPLC.com. All Rights Reserved.
Valid XHTMLValid CSS