Historical Price

Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (22/08/2025 to 08/09/2025)	0.320	0.350	0.280	0.310	30,961,600	0.310
Previous 2 weeks (08/08/2025 to 21/08/2025)	0.280	0.350	0.275	0.315	55,674,300	0.315
Previous 4 weeks (11/07/2025 to 07/08/2025)	0.265	0.295	0.260	0.285	27,632,200	0.285
Daily Historical Data
08/09/2025	0.310	0.320	0.305	0.310	2,533,700	0.310
04/09/2025	0.305	0.310	0.300	0.310	1,608,400	0.310
03/09/2025	0.295	0.300	0.295	0.300	1,387,700	0.300
02/09/2025	0.300	0.300	0.280	0.295	4,214,700	0.295
29/08/2025	0.295	0.305	0.280	0.300	3,146,100	0.300
28/08/2025	0.315	0.320	0.290	0.295	4,457,200	0.295
27/08/2025	0.335	0.335	0.305	0.315	4,046,400	0.315
26/08/2025	0.320	0.350	0.315	0.335	6,378,400	0.335
25/08/2025	0.325	0.330	0.320	0.320	1,597,600	0.320
22/08/2025	0.320	0.330	0.315	0.325	1,591,400	0.325
21/08/2025	0.310	0.325	0.310	0.315	2,288,900	0.315
20/08/2025	0.310	0.315	0.305	0.310	835,600	0.310
19/08/2025	0.315	0.320	0.310	0.315	1,393,800	0.315
18/08/2025	0.315	0.325	0.310	0.320	7,075,100	0.320
15/08/2025	0.305	0.320	0.305	0.315	2,186,500	0.315
14/08/2025	0.305	0.310	0.300	0.305	2,006,000	0.305
13/08/2025	0.295	0.315	0.295	0.310	5,684,800	0.310
12/08/2025	0.290	0.295	0.290	0.295	672,200	0.295
11/08/2025	0.280	0.300	0.280	0.290	1,781,800	0.290
08/08/2025	0.280	0.285	0.275	0.280	788,000	0.280
07/08/2025	0.280	0.290	0.280	0.285	718,000	0.285
06/08/2025	0.290	0.290	0.280	0.285	462,900	0.285
05/08/2025	0.290	0.295	0.280	0.290	1,789,400	0.290
04/08/2025	0.290	0.290	0.280	0.285	492,800	0.285
01/08/2025	0.290	0.295	0.285	0.285	1,114,900	0.285
31/07/2025	0.275	0.290	0.275	0.290	2,814,600	0.290
30/07/2025	0.275	0.275	0.265	0.270	1,023,100	0.270
29/07/2025	0.280	0.280	0.275	0.275	281,700	0.275
28/07/2025	0.270	0.285	0.270	0.280	3,879,000	0.280
25/07/2025	0.265	0.270	0.265	0.265	605,000	0.265
24/07/2025	0.265	0.265	0.260	0.265	1,150,300	0.265
23/07/2025	0.265	0.265	0.265	0.265	1,115,000	0.265
22/07/2025	0.265	0.270	0.260	0.265	4,349,200	0.265
21/07/2025	0.265	0.275	0.265	0.265	1,730,100	0.265
18/07/2025	0.265	0.275	0.265	0.265	2,209,300	0.265
17/07/2025	0.260	0.270	0.260	0.265	1,019,300	0.265
16/07/2025	0.270	0.270	0.260	0.260	776,200	0.260
15/07/2025	0.270	0.270	0.265	0.265	300,800	0.265
14/07/2025	0.275	0.275	0.265	0.270	782,100	0.270
11/07/2025	0.265	0.275	0.265	0.275	1,018,500	0.275
10/07/2025	0.265	0.265	0.260	0.265	469,500	0.265
09/07/2025	0.270	0.270	0.265	0.265	1,441,400	0.265
08/07/2025	0.265	0.270	0.265	0.265	580,700	0.265
07/07/2025	0.275	0.275	0.265	0.270	1,526,100	0.270
04/07/2025	0.280	0.285	0.275	0.280	337,600	0.280
03/07/2025	0.280	0.285	0.275	0.280	2,108,000	0.280
02/07/2025	0.275	0.285	0.270	0.280	1,105,500	0.280
01/07/2025	0.270	0.280	0.265	0.275	1,188,600	0.275
30/06/2025	0.270	0.275	0.270	0.270	236,000	0.270
26/06/2025	0.275	0.280	0.265	0.270	1,720,000	0.270
25/06/2025	0.275	0.280	0.275	0.275	533,300	0.275
24/06/2025	0.270	0.280	0.270	0.275	1,181,500	0.275
23/06/2025	0.265	0.270	0.260	0.270	1,971,000	0.270
20/06/2025	0.270	0.275	0.265	0.275	431,600	0.275
19/06/2025	0.285	0.285	0.265	0.270	2,586,600	0.270
18/06/2025	0.285	0.290	0.280	0.280	522,300	0.280
17/06/2025	0.290	0.290	0.285	0.285	930,100	0.285
16/06/2025	0.290	0.300	0.285	0.290	1,396,300	0.290
13/06/2025	0.285	0.300	0.280	0.295	2,811,700	0.295
12/06/2025	0.285	0.290	0.280	0.285	465,100	0.285

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation